NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18050.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18050000 | 2024-05-13 11:07AM EDT | 2024-06-14 | 482.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621C18050000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 522.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP240628C18050000 | 2024-06-03 11:09AM EDT | 2024-06-28 | 698.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP240712C18050000 | 2024-05-31 10:11AM EDT | 2024-07-12 | 731.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719C18050000 | 2024-06-05 3:55PM EDT | 2024-07-19 | 1,184.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18050000 | 2024-05-15 3:22PM EDT | 2024-08-16 | 1,085.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240920C18050000 | 2024-05-31 1:27PM EDT | 2024-09-20 | 1,005.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C18050000 | 2024-06-03 1:30PM EDT | 2024-12-20 | 1,556.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240612P18050000 | 2024-06-10 10:04AM EDT | 2024-06-12 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P18050000 | 2024-06-10 11:47AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX240621P18050000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240628P18050000 | 2024-06-06 9:30AM EDT | 2024-06-28 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240705P18050000 | 2024-05-23 11:09AM EDT | 2024-07-05 | 112.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240712P18050000 | 2024-05-28 10:48AM EDT | 2024-07-12 | 126.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240719P18050000 | 2024-06-10 11:33AM EDT | 2024-07-19 | 86.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP240726P18050000 | 2024-06-04 1:19PM EDT | 2024-07-26 | 212.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P18050000 | 2024-05-22 12:27PM EDT | 2024-08-16 | 247.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDX240920P18050000 | 2024-06-05 10:16AM EDT | 2024-09-20 | 318.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX241220P18050000 | 2024-06-07 10:21AM EDT | 2024-12-20 | 493.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.